MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,000 Value ($000) $11,476 Avg Close $314.76 Range $288.79 - $342.83

Q3 2020

Shares 15,000 Value ($000) $2,746 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 40,000 Value ($000) $7,119 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,000	$11,476	$314.76	$288.79 - $342.83
Q3 2020	15,000	$2,746	$181.95	$151.40 - $198.38
Q2 2020	40,000	$7,119	$170.30	$127.56 - $196.52