MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 423 Value ($000) $73 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 18 Value ($000) $3 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 27 Value ($000) $8 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 26 Value ($000) $9 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 23 Value ($000) $7 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	423	$73	$164.37	$133.40 - $206.89
Q3 2025	18	$3	$184.06	$151.95 - $311.52
Q2 2025	27	$8	$314.03	$286.69 - $359.97
Q1 2025	26	$9	$302.06	$262.32 - $338.33
Q4 2024	23	$7	$308.81	$272.69 - $347.02