MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $56 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 260 Value ($000) $50 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 235 Value ($000) $70 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 250 Value ($000) $82 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 230 Value ($000) $67 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 479 Value ($000) $142 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 259 Value ($000) $107 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 227 Value ($000) $93 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 187 Value ($000) $0 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 266 Value ($000) $0 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 260 Value ($000) $0 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 477 Value ($000) $0 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 467 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 260 Value ($000) $72 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 195 Value ($000) $65 Avg Close $302.10 Range $249.78 - $350.19