MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,348,793 Value ($000) $949,882 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 20,334,546 Value ($000) $920,138 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 21,208,854 Value ($000) $1,019,934 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 21,116,796 Value ($000) $1,285,379 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 21,498,302 Value ($000) $1,232,283 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 21,492,081 Value ($000) $1,236,224 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 21,967,884 Value ($000) $1,116,628 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 21,744,618 Value ($000) $1,462,326 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 21,917,485 Value ($000) $1,341,569 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 22,004,873 Value ($000) $1,399,290 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 21,969,793 Value ($000) $1,446,491 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 22,086,437 Value ($000) $1,141,427 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 21,825,412 Value ($000) $1,124,445 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 21,656,168 Value ($000) $1,039,280 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 21,644,217 Value ($000) $1,179,826 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 21,329,879 Value ($000) $1,138,589 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 20,094,866 Value ($000) $931,398 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 19,921,656 Value ($000) $923,967 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 19,742,326 Value ($000) $1,059,965 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 19,441,814 Value ($000) $994,448 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 19,211,272 Value ($000) $868,158 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 19,187,855 Value ($000) $643,945 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 20,278,750 Value ($000) $696,778 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 22,221,918 Value ($000) $866,877 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 22,175,218 Value ($000) $1,195,244 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 22,208,959 Value ($000) $1,277,016 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 20,966,400 Value ($000) $1,174,118 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 20,359,424 Value ($000) $1,214,440 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 19,894,777 Value ($000) $1,117,291 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 19,214,623 Value ($000) $1,181,700 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 19,461,331 Value ($000) $1,324,148 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 18,209,596 Value ($000) $1,371,730 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 18,093,909 Value ($000) $1,484,967 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 17,915,851 Value ($000) $1,462,650 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 17,735,626 Value ($000) $1,531,294 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 17,305,767 Value ($000) $1,656,335 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 16,675,228 Value ($000) $1,622,666 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 16,220,029 Value ($000) $1,780,959 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 15,800,460 Value ($000) $1,597,901 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 15,306,209 Value ($000) $1,472,151 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 12,841,937 Value ($000) $1,206,114 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 12,456,467 Value ($000) $1,034,135 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 12,245,980 Value ($000) $854,891 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 11,993,617 Value ($000) $892,925 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 11,393,152 Value ($000) $849,018 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 11,927,414 Value ($000) $887,876 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 11,373,574 Value ($000) $843,464 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 10,377,109 Value ($000) $610,797 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 10,270,647 Value ($000) $576,698 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 9,953,655 Value ($000) $498,977 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 9,500,956 Value ($000) $454,716 Avg Close $37.25 Range $34.69 - $39.18