MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,904 Value ($000) $2,470 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 33,737 Value ($000) $1,527 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 27,668 Value ($000) $1,331 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 30,580 Value ($000) $1,861 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 29,880 Value ($000) $1,713 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 29,493 Value ($000) $1,696 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 22,407 Value ($000) $1,139 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 24,318 Value ($000) $1,635 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,498 Value ($000) $1,438 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 23,652 Value ($000) $1,504 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 24,790 Value ($000) $1,632 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 22,255 Value ($000) $1,150 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 21,054 Value ($000) $1,085 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 18,313 Value ($000) $879 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 17,344 Value ($000) $945 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 16,654 Value ($000) $889 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,934 Value ($000) $740 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 14,869 Value ($000) $690 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 14,882 Value ($000) $799 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 14,031 Value ($000) $717 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 15,077 Value ($000) $683 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 12,914 Value ($000) $433 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 14,478 Value ($000) $499 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 23,588 Value ($000) $920 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 18,800 Value ($000) $1,013 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 31,285 Value ($000) $1,800 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 37,800 Value ($000) $2,115 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 39,761 Value ($000) $2,370 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 39,093 Value ($000) $2,196 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 38,285 Value ($000) $2,356 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 25,620 Value ($000) $1,744 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 27,944 Value ($000) $2,104 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 30,245 Value ($000) $2,481 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 31,766 Value ($000) $2,592 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 30,880 Value ($000) $2,665 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 31,371 Value ($000) $3,003 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 32,590 Value ($000) $3,171 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 30,556 Value ($000) $3,355 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 29,299 Value ($000) $2,963 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 25,373 Value ($000) $2,441 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 23,264 Value ($000) $2,184 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 22,727 Value ($000) $1,886 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 23,237 Value ($000) $1,623 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 22,983 Value ($000) $1,712 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 22,151 Value ($000) $1,650 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 21,560 Value ($000) $1,606 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 19,678 Value ($000) $1,461 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 20,739 Value ($000) $1,223 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 19,842 Value ($000) $1,114 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 20,940 Value ($000) $1,049 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 22,391 Value ($000) $1,072 Avg Close $37.25 Range $34.69 - $39.18