MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,644 Value ($000) $450 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 9,942 Value ($000) $450 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 10,437 Value ($000) $502 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 10,526 Value ($000) $641 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 10,862 Value ($000) $623 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 11,074 Value ($000) $637 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 11,550 Value ($000) $587 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 11,956 Value ($000) $804 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 12,476 Value ($000) $764 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,643 Value ($000) $804 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 13,209 Value ($000) $870 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 15,892 Value ($000) $821 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,561 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 17,887 Value ($000) $858 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 18,177 Value ($000) $991 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 18,026 Value ($000) $962 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 19,403 Value ($000) $899 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 17,644 Value ($000) $818 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 20,023 Value ($000) $1,075 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 20,910 Value ($000) $1,070 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 21,525 Value ($000) $973 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 19,585 Value ($000) $657 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 20,311 Value ($000) $698 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 28,416 Value ($000) $1,109 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 29,093 Value ($000) $1,568 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 29,668 Value ($000) $1,706 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 20,590 Value ($000) $1,153 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 20,552 Value ($000) $1,226 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 20,580 Value ($000) $1,156 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 20,686 Value ($000) $1,272 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 20,800 Value ($000) $1,415 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 34,804 Value ($000) $2,622 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 37,908 Value ($000) $3,111 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 39,714 Value ($000) $3,242 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 39,966 Value ($000) $3,451 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 41,422 Value ($000) $3,964 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 44,723 Value ($000) $4,352 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 44,589 Value ($000) $4,896 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 44,008 Value ($000) $4,451 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 44,760 Value ($000) $4,305 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 38,234 Value ($000) $3,591 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 41,276 Value ($000) $3,427 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 42,212 Value ($000) $2,947 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 43,356 Value ($000) $3,228 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 40,462 Value ($000) $3,015 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 41,172 Value ($000) $3,065 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 41,858 Value ($000) $3,104 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 42,404 Value ($000) $2,496 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 46,278 Value ($000) $2,599 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 47,980 Value ($000) $2,405 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 49,131 Value ($000) $2,351 Avg Close $37.25 Range $34.69 - $39.18