MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,232 Value ($000) $198 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,512 Value ($000) $249 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 4,853 Value ($000) $295 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,752 Value ($000) $272 Avg Close $55.94 Range $50.26 - $62.21