MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,755 Value ($000) $7,411 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 393,111 Value ($000) $17,788 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 170,301 Value ($000) $8,189 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 243,792 Value ($000) $14,839 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 261,204 Value ($000) $14,972 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 128,422 Value ($000) $7,387 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 90,264 Value ($000) $4,588 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 335,330 Value ($000) $22,550 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 454,730 Value ($000) $27,834 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 269,777 Value ($000) $17,157 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 303,680 Value ($000) $19,994 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 92,835 Value ($000) $4,798 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 253,901 Value ($000) $13,081 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 130,576 Value ($000) $6,266 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 171,339 Value ($000) $9,340 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 161,692 Value ($000) $8,631 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 223,728 Value ($000) $10,370 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 236,162 Value ($000) $10,955 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 274,779 Value ($000) $14,753 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 263,925 Value ($000) $13,500 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 297,508 Value ($000) $13,444 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 489,580 Value ($000) $16,429 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 477,147 Value ($000) $16,395 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 728,061 Value ($000) $28,401 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 876,867 Value ($000) $47,262 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 788,889 Value ($000) $45,361 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 958,786 Value ($000) $53,693 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 863,375 Value ($000) $51,501 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 553,566 Value ($000) $31,089 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 555,887 Value ($000) $34,179 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 462,988 Value ($000) $31,501 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 382,285 Value ($000) $28,797 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 425,251 Value ($000) $34,900 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 235,847 Value ($000) $19,255 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 203,678 Value ($000) $17,585 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 40,934 Value ($000) $3,918 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 99,094 Value ($000) $9,644 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 227,819 Value ($000) $25,014 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 153,887 Value ($000) $15,563 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 126,734 Value ($000) $12,189 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 200,172 Value ($000) $18,800 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 190,591 Value ($000) $15,823 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 263,570 Value ($000) $18,400 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 240,220 Value ($000) $17,884 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 328,117 Value ($000) $24,452 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 594,265 Value ($000) $44,238 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 472,255 Value ($000) $35,022 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 199,963 Value ($000) $11,769 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 228,149 Value ($000) $12,810 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 242,212 Value ($000) $12,141 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 436,225 Value ($000) $20,878 Avg Close $37.25 Range $34.69 - $39.18