MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 90,600 Value ($000) $5,515 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 52,800 Value ($000) $3,026 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 79,100 Value ($000) $4,550 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 80,300 Value ($000) $4,082 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 104,700 Value ($000) $7 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 296,600 Value ($000) $18 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 130,000 Value ($000) $8 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 8,100 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 14,400 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q2 2022
Shares 131,700 Value ($000) $7,179 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 93,400 Value ($000) $4,986 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 433,200 Value ($000) $20,079 Avg Close $40.32 Range $37.22 - $43.53
Q1 2021
Shares 248,500 Value ($000) $12,711 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 771,500 Value ($000) $34,864 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 338,868 Value ($000) $11,372 Avg Close $31.40 Range $27.95 - $34.15
Q4 2019
Shares 162,100 Value ($000) $8,737 Avg Close $45.94 Range $42.87 - $50.81
Q1 2019
Shares 321,800 Value ($000) $19,195 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 909,000 Value ($000) $51,049 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 546,400 Value ($000) $33,604 Avg Close $54.30 Range $50.47 - $58.20
Q4 2017
Shares 826,100 Value ($000) $67,798 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 391,700 Value ($000) $31,978 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 922,200 Value ($000) $88,264 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 91,400 Value ($000) $8,894 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 1,095,400 Value ($000) $120,275 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 500,500 Value ($000) $50,616 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 619,900 Value ($000) $59,622 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 531,000 Value ($000) $49,872 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 204,400 Value ($000) $16,969 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 967,700 Value ($000) $67,555 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 918,800 Value ($000) $68,405 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 605,900 Value ($000) $45,152 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 527,800 Value ($000) $39,289 Avg Close $55.38 Range $50.71 - $59.21
Q1 2014
Shares 326,317 Value ($000) $19,207 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 62,300 Value ($000) $3,498 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 863,600 Value ($000) $43,292 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 735,600 Value ($000) $35,206 Avg Close $37.25 Range $34.69 - $39.18