MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,182 Value ($000) $17,000 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 457,020 Value ($000) $20,680 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 435,681 Value ($000) $20,952 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 364,283 Value ($000) $22,174 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 324,306 Value ($000) $18,589 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 330,508 Value ($000) $19,011 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 332,591 Value ($000) $16,906 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 347,831 Value ($000) $23,392 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 345,545 Value ($000) $21,151 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 351,693 Value ($000) $22,364 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 353,014 Value ($000) $23,242 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 354,008 Value ($000) $18 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 345,372 Value ($000) $18 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 328,060 Value ($000) $15,744 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 312,831 Value ($000) $17,052 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 284,079 Value ($000) $15,164 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 274,785 Value ($000) $12,736 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 272,981 Value ($000) $12,661 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 278,138 Value ($000) $14,933 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 290,778 Value ($000) $14,873 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 304,811 Value ($000) $13,774 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 312,191 Value ($000) $10,477 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 321,720 Value ($000) $11,054 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 329,397 Value ($000) $12,850 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 299,476 Value ($000) $16,142 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 291,461 Value ($000) $16,759 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 285,781 Value ($000) $16,004 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 289,854 Value ($000) $17,290 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 321,773 Value ($000) $18,071 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 323,446 Value ($000) $19,892 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 331,466 Value ($000) $22,553 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 330,485 Value ($000) $24,895 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 331,699 Value ($000) $27,223 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 322,798 Value ($000) $26,353 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 322,469 Value ($000) $27,842 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 321,305 Value ($000) $30,752 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 312,957 Value ($000) $30,454 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 270,927 Value ($000) $29,748 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 262,036 Value ($000) $26,500 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 230,112 Value ($000) $22,132 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 197,396 Value ($000) $18,539 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 197,511 Value ($000) $16,397 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 192,340 Value ($000) $13,427 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 186,165 Value ($000) $13,860 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 202,824 Value ($000) $15,114 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 201,424 Value ($000) $14,994 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 209,753 Value ($000) $15,555 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 217,264 Value ($000) $12,788 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 216,224 Value ($000) $12,141 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 221,878 Value ($000) $11,123 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 216,158 Value ($000) $10,345 Avg Close $37.25 Range $34.69 - $39.18