MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099 Value ($000) $51 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,356 Value ($000) $107 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 2,861 Value ($000) $138 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 1,591 Value ($000) $97 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 784 Value ($000) $45 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 857 Value ($000) $49 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 862 Value ($000) $44 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 1,336 Value ($000) $90 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 1,193 Value ($000) $73 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 916 Value ($000) $58 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 930 Value ($000) $61 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 988 Value ($000) $51 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 1,108 Value ($000) $57 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 930 Value ($000) $45 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 1,607 Value ($000) $88 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 744 Value ($000) $40 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 822 Value ($000) $38 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 1,816 Value ($000) $84 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 1,699 Value ($000) $91 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 2,032 Value ($000) $104 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 806 Value ($000) $36 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 913 Value ($000) $31 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 604 Value ($000) $21 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 1,148 Value ($000) $45 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 292 Value ($000) $16 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 696 Value ($000) $40 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 601 Value ($000) $34 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 1,203 Value ($000) $72 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 928 Value ($000) $52 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 1,248 Value ($000) $77 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 896 Value ($000) $61 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 906 Value ($000) $68 Avg Close $64.84 Range $58.65 - $69.50
Q3 2016
Shares 354 Value ($000) $39 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 348 Value ($000) $35 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 348 Value ($000) $33 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 263 Value ($000) $25 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 86 Value ($000) $7 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,500 Value ($000) $105 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,500 Value ($000) $112 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,500 Value ($000) $112 Avg Close $56.57 Range $50.37 - $59.37