MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,995 Value ($000) $913 Avg Close $56.22 Range $49.72 - $66.75
Q4 2014
Shares 12,047 Value ($000) $898 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 12,047 Value ($000) $897 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 13,412 Value ($000) $995 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 13,612 Value ($000) $801 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 13,687 Value ($000) $769 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 14,045 Value ($000) $704 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 14,345 Value ($000) $687 Avg Close $37.25 Range $34.69 - $39.18