MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,707 Value ($000) $665 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 15,141 Value ($000) $728 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 16,237 Value ($000) $988 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 15,897 Value ($000) $911 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 16,704 Value ($000) $961 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 12,235 Value ($000) $622 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,152 Value ($000) $817 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,257 Value ($000) $689 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 11,201 Value ($000) $712 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 9,018 Value ($000) $594 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 9,811 Value ($000) $507 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 8,980 Value ($000) $463 Avg Close $46.45 Range $42.16 - $50.65