MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 908,166 Value ($000) $42,393 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 24,125 Value ($000) $1,092 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 18,856 Value ($000) $907 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 8,901 Value ($000) $542 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 4,453,458 Value ($000) $255,272 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 5,187,747 Value ($000) $298,399 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,397,223 Value ($000) $274,341 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,241,381 Value ($000) $217,983 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 2,143,619 Value ($000) $131,211 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 22,408 Value ($000) $1,425 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 24,162 Value ($000) $1,591 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 11,508 Value ($000) $595 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 6,145 Value ($000) $317 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 22,696 Value ($000) $1,089 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 28,809 Value ($000) $1,570 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 9,711 Value ($000) $518 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 11,200 Value ($000) $519 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 38,558 Value ($000) $1,788 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 32,181 Value ($000) $1,728 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 10,635 Value ($000) $544 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 64,669 Value ($000) $2,922 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 104,098 Value ($000) $3,494 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 98,218 Value ($000) $3,375 Avg Close $34.73 Range $29.20 - $41.99
Q4 2019
Shares 21,098 Value ($000) $1,137 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 30,206 Value ($000) $1,737 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 23,778 Value ($000) $1,332 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 61,073 Value ($000) $3,643 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 39,640 Value ($000) $2,226 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 38,891 Value ($000) $2,392 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 18,201 Value ($000) $1,238 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 7,153 Value ($000) $539 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 5,965 Value ($000) $490 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 3,493 Value ($000) $285 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,646 Value ($000) $315 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,356 Value ($000) $321 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,892 Value ($000) $281 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 2,910 Value ($000) $320 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 2,928 Value ($000) $296 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,164 Value ($000) $304 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 2,430 Value ($000) $228 Avg Close $70.26 Range $60.82 - $74.64