MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 60 Value ($000) $3 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 60 Value ($000) $3 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 368 Value ($000) $22 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 18,498 Value ($000) $1,060 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 14,389 Value ($000) $828 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 10,389 Value ($000) $528 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 37,831 Value ($000) $2,544 Avg Close $59.43 Range $55.06 - $64.25
Q3 2023
Shares 35,180 Value ($000) $2,237 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 70,035 Value ($000) $4,611 Avg Close $56.78 Range $47.15 - $62.85
Q3 2022
Shares 25,200 Value ($000) $1,209 Avg Close $48.73 Range $42.31 - $53.89
Q3 2020
Shares 12,335 Value ($000) $414 Avg Close $31.40 Range $27.95 - $34.15