MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,005 Value ($000) $288 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,227 Value ($000) $342 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 4,024 Value ($000) $348 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 4,106 Value ($000) $319 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,112 Value ($000) $324 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,179 Value ($000) $331 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,354 Value ($000) $297 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 5,053 Value ($000) $379 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 6,479 Value ($000) $448 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 5,936 Value ($000) $369 Avg Close $67.41 Range $61.88 - $74.08
Q4 2022
Shares 6,057 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 8,178 Value ($000) $612 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 9,343 Value ($000) $581 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 8,932 Value ($000) $831 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 9,551 Value ($000) $612 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 168,603 Value ($000) $11,339 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 169,904 Value ($000) $10,745 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 120,124 Value ($000) $8,031 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 11,628 Value ($000) $715 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 11,529 Value ($000) $523 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 10,908 Value ($000) $377 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 10,040 Value ($000) $276 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 9,581 Value ($000) $512 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 9,627 Value ($000) $408 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 9,405 Value ($000) $417 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 9,464 Value ($000) $446 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 9,267 Value ($000) $395 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 9,303 Value ($000) $416 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 9,918 Value ($000) $476 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 9,888 Value ($000) $426 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 9,671 Value ($000) $435 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 9,919 Value ($000) $433 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 9,682 Value ($000) $288 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 10,332 Value ($000) $308 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 9,897 Value ($000) $248 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 9,310 Value ($000) $234 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 9,071 Value ($000) $216 Avg Close $20.51 Range $18.50 - $23.22