MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,693 Value ($000) $928 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 9,287 Value ($000) $982 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 10,984 Value ($000) $950 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 2,432 Value ($000) $189 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 5,658 Value ($000) $447 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 30,242 Value ($000) $2,397 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 19,476 Value ($000) $1,326 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 1,419 Value ($000) $107 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,948 Value ($000) $342 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 2,994 Value ($000) $186 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 1,956 Value ($000) $137 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 1,868 Value ($000) $138 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,594 Value ($000) $275 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 1,242 Value ($000) $70 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 1,118 Value ($000) $66 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 1,894 Value ($000) $165 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 3,659 Value ($000) $271 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 2,348 Value ($000) $158 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 2,012 Value ($000) $133 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 1,506 Value ($000) $92 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 5,810 Value ($000) $356 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 5,792 Value ($000) $258 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 5,531 Value ($000) $188 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 5,571 Value ($000) $156 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 1,913 Value ($000) $93 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 1,372 Value ($000) $57 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 1,634 Value ($000) $69 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 1,013 Value ($000) $44 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 1,000 Value ($000) $38 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 1,377 Value ($000) $62 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 1,010 Value ($000) $44 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 1,000 Value ($000) $42 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 1,000 Value ($000) $45 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 2,009 Value ($000) $80 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 1,000 Value ($000) $30 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 1,144 Value ($000) $34 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 1,281 Value ($000) $33 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 1,000 Value ($000) $25 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 1,000 Value ($000) $22 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 1,000 Value ($000) $19 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 1,091 Value ($000) $24 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 1,540 Value ($000) $28 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 1,508 Value ($000) $31 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 1,000 Value ($000) $19 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 1,000 Value ($000) $17 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 1,000 Value ($000) $12 Avg Close $13.21 Range $11.90 - $16.23
Q4 2013
Shares 59 Value ($000) $1 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 13 Value ($000) $0 Avg Close $19.05 Range $16.35 - $21.00