MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,300 Value ($000) $15,054 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 182,500 Value ($000) $19,316 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 138,300 Value ($000) $11,955 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 150,200 Value ($000) $11,678 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 138,000 Value ($000) $10,888 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 128,400 Value ($000) $10,178 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 110,100 Value ($000) $7,501 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 98,600 Value ($000) $7 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 80,100 Value ($000) $6 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 59,000 Value ($000) $4 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 40,000 Value ($000) $3 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 35,583 Value ($000) $3 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 42,700 Value ($000) $3 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 34,600 Value ($000) $1,942 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 13,100 Value ($000) $769 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 5,200 Value ($000) $454 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 28,600 Value ($000) $2,115 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 34,300 Value ($000) $2,298 Avg Close $64.65 Range $56.35 - $69.99
Q1 2021
Shares 9,800 Value ($000) $594 Avg Close $61.04 Range $50.01 - $70.89
Q1 2020
Shares 119,103 Value ($000) $3,343 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 205,603 Value ($000) $9,982 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 197,803 Value ($000) $8,246 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 177,603 Value ($000) $7,591 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 174,000 Value ($000) $7,642 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 183,100 Value ($000) $6,983 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 209,300 Value ($000) $9,513 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 206,300 Value ($000) $9,088 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 261,200 Value ($000) $11,046 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 238,700 Value ($000) $10,699 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 223,900 Value ($000) $8,851 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 239,500 Value ($000) $7,245 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 228,200 Value ($000) $6,741 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 250,520 Value ($000) $6,458 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 183,400 Value ($000) $4,616 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 192,000 Value ($000) $4,218 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 204,081 Value ($000) $3,971 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 223,700 Value ($000) $5,082 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 152,700 Value ($000) $2,744 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 139,200 Value ($000) $2,862 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 122,700 Value ($000) $2,348 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 113,500 Value ($000) $1,883 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 115,900 Value ($000) $1,380 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 116,200 Value ($000) $1,759 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 113,600 Value ($000) $2,105 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 102,200 Value ($000) $2,052 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 103,400 Value ($000) $1,963 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 62,700 Value ($000) $1,057 Avg Close $13.55 Range $9.29 - $17.22