MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,030 Value ($000) $7,755 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 61,764 Value ($000) $6,537 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 55,240 Value ($000) $4,775 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 57,731 Value ($000) $4,489 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 42,436 Value ($000) $3,348 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 40,364 Value ($000) $3,200 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 60,407 Value ($000) $4,116 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 86,422 Value ($000) $6,481 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 82,737 Value ($000) $5,721 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 79,232 Value ($000) $4,920 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 79,697 Value ($000) $5,615 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 67,631 Value ($000) $5,015 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 25,723 Value ($000) $1,978 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 23,629 Value ($000) $1,327 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 5,986 Value ($000) $351 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 3,362 Value ($000) $293 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 7,024 Value ($000) $519 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 5,656 Value ($000) $379 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 4,018 Value ($000) $266 Avg Close $69.05 Range $60.97 - $76.00
Q4 2019
Shares 8,116 Value ($000) $394 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 7,873 Value ($000) $328 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 7,987 Value ($000) $341 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 7,993 Value ($000) $351 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 16,939 Value ($000) $646 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 56,027 Value ($000) $2,547 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 52,962 Value ($000) $2,333 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 28,827 Value ($000) $1,219 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 7,349 Value ($000) $329 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 7,349 Value ($000) $291 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 7,349 Value ($000) $222 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 7,349 Value ($000) $217 Avg Close $25.87 Range $23.10 - $30.09
Q2 2016
Shares 10,372 Value ($000) $228 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 24,679 Value ($000) $480 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 15,361 Value ($000) $349 Avg Close $21.23 Range $17.21 - $23.54
Q1 2015
Shares 12,549 Value ($000) $240 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 13,749 Value ($000) $228 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 15,949 Value ($000) $190 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 17,849 Value ($000) $270 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 17,749 Value ($000) $329 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 17,749 Value ($000) $356 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 14,227 Value ($000) $270 Avg Close $19.05 Range $16.35 - $21.00