MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,948 Value ($000) $761 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 8,161 Value ($000) $864 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 9,199 Value ($000) $795 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 9,023 Value ($000) $702 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 9,948 Value ($000) $785 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 9,698 Value ($000) $769 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,936 Value ($000) $336 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,928 Value ($000) $370 Avg Close $69.31 Range $64.91 - $75.38
Q1 2023
Shares 5,069 Value ($000) $376 Avg Close $76.14 Range $69.46 - $83.42