MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,311 Value ($000) $4,815 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 1,943 Value ($000) $206 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 75,710 Value ($000) $6,544 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,513 Value ($000) $273 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 2,760 Value ($000) $218 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 1,843 Value ($000) $146 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 1,104 Value ($000) $75 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 633,003 Value ($000) $47,469 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 464,501 Value ($000) $32,120 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 265,878 Value ($000) $16,511 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 177,123 Value ($000) $12,478 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 122,821 Value ($000) $9,107 Avg Close $76.14 Range $69.46 - $83.42
Q2 2022
Shares 58,644 Value ($000) $3,441 Avg Close $70.13 Range $55.14 - $94.26