MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $10 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 34 Value ($000) $4 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 29 Value ($000) $3 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 3 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q4 2023
Shares 120 Value ($000) $8 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 60 Value ($000) $4 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 60 Value ($000) $3 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 60 Value ($000) $3 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 42 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 42 Value ($000) $2 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 42 Value ($000) $2 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 11 Value ($000) $1 Avg Close $74.75 Range $58.65 - $89.07
Q1 2018
Shares 600 Value ($000) $27 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 600 Value ($000) $27 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 600 Value ($000) $24 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 600 Value ($000) $18 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 600 Value ($000) $18 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 600 Value ($000) $15 Avg Close $24.78 Range $21.13 - $27.16