MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,615 Value ($000) $604 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 7,578 Value ($000) $516 Avg Close $68.45 Range $64.50 - $75.40
Q4 2023
Shares 12,081 Value ($000) $835 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 7,300 Value ($000) $453 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 16,835 Value ($000) $1,186 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 23,761 Value ($000) $1,762 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 11,371 Value ($000) $874 Avg Close $75.61 Range $56.25 - $85.67
Q1 2021
Shares 10,632 Value ($000) $645 Avg Close $61.04 Range $50.01 - $70.89