MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293 Value ($000) $28 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 4,382 Value ($000) $463 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 465 Value ($000) $40 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 150 Value ($000) $12 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 403 Value ($000) $32 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 1,370 Value ($000) $109 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 1,290 Value ($000) $88 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 1,331 Value ($000) $100 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 2,784 Value ($000) $193 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,956 Value ($000) $308 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 3,087 Value ($000) $218 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 3,284 Value ($000) $244 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,715 Value ($000) $286 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 4,071 Value ($000) $227 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 3,866 Value ($000) $226 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 2,808 Value ($000) $245 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 2,133 Value ($000) $159 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 2,105 Value ($000) $142 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 2,618 Value ($000) $175 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 22,397 Value ($000) $1,358 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 2,045 Value ($000) $125 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 2,607 Value ($000) $116 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 2,737 Value ($000) $93 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 2,025 Value ($000) $57 Avg Close $43.86 Range $12.83 - $57.57