MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307 Value ($000) $29 Avg Close $96.18 Range $88.13 - $107.00

Q4 2020

Shares 98 Value ($000) $6 Avg Close $50.32 Range $40.19 - $61.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307	$29	$96.18	$88.13 - $107.00
Q4 2020	98	$6	$50.32	$40.19 - $61.87