MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,452,745 Value ($000) $777,991 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 15,228,617 Value ($000) $951,332 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,717,213 Value ($000) $1,059,969 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 16,225,125 Value ($000) $1,100,875 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 16,252,906 Value ($000) $970,786 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 15,217,722 Value ($000) $1,121,090 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 15,641,165 Value ($000) $1,023,558 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 15,891,699 Value ($000) $1,112,419 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 16,757,174 Value ($000) $1,213,722 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 17,099,636 Value ($000) $1,186,715 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 16,795,671 Value ($000) $1,225,076 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 17,514,638 Value ($000) $1,221,121 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 17,568,099 Value ($000) $1,170,914 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 17,695,271 Value ($000) $970,231 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 17,590,627 Value ($000) $1,092,201 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 17,652,414 Value ($000) $1,108,218 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 17,753,733 Value ($000) $1,177,250 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 17,671,604 Value ($000) $1,028,133 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 19,943,417 Value ($000) $1,245,266 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 20,072,511 Value ($000) $1,174,843 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,494,348 Value ($000) $1,198,303 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 21,084,171 Value ($000) $1,211,285 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 21,254,578 Value ($000) $1,086,745 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 21,368,250 Value ($000) $1,070,121 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,489,024 Value ($000) $1,183,615 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 21,500,176 Value ($000) $1,189,389 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 21,534,342 Value ($000) $1,160,701 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 21,247,793 Value ($000) $1,060,689 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 20,893,890 Value ($000) $836,382 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 20,170,865 Value ($000) $866,540 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 20,536,851 Value ($000) $842,010 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 20,678,072 Value ($000) $862,896 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 21,279,868 Value ($000) $910,778 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 21,815,478 Value ($000) $887,018 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 21,688,257 Value ($000) $936,717 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 20,218,145 Value ($000) $870,998 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 20,310,775 Value ($000) $900,377 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 21,260,888 Value ($000) $933,353 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 21,154,744 Value ($000) $962,752 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 21,637,686 Value ($000) $870,045 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 21,847,811 Value ($000) $979,656 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 23,320,454 Value ($000) $976,428 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 22,950,298 Value ($000) $944,175 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 24,434,128 Value ($000) $881,827 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 25,035,599 Value ($000) $909,419 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 24,702,327 Value ($000) $846,425 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 25,268,940 Value ($000) $950,364 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 25,719,109 Value ($000) $888,595 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 26,248,948 Value ($000) $926,588 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 26,067,740 Value ($000) $819,074 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 24,633,957 Value ($000) $702,807 Avg Close $23.16 Range $21.47 - $24.43