MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,283,829 Value ($000) $7,013,179 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 128,637,616 Value ($000) $8,035,992 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 128,337,394 Value ($000) $8,655,074 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 128,536,276 Value ($000) $8,721,186 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 132,437,250 Value ($000) $7,910,477 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 131,505,474 Value ($000) $9,688,008 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 130,772,452 Value ($000) $8,557,749 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 130,765,846 Value ($000) $9,153,609 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 124,068,949 Value ($000) $8,986,314 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 123,769,794 Value ($000) $8,589,624 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 123,687,658 Value ($000) $9,021,778 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 123,904,325 Value ($000) $8,638,610 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 122,569,785 Value ($000) $8,169,276 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 121,438,592 Value ($000) $6,658,478 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 118,137,248 Value ($000) $7,335,142 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 115,811,776 Value ($000) $7,270,664 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 113,509,194 Value ($000) $7,526,794 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 113,016,321 Value ($000) $6,575,290 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 113,027,986 Value ($000) $7,057,469 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 112,932,907 Value ($000) $6,609,962 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 108,526,280 Value ($000) $6,345,533 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 109,630,057 Value ($000) $6,298,247 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 111,672,468 Value ($000) $5,709,814 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 114,344,565 Value ($000) $5,726,377 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 112,062,203 Value ($000) $6,172,387 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 110,873,466 Value ($000) $6,133,520 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 110,134,622 Value ($000) $5,936,256 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 108,776,497 Value ($000) $5,430,122 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 107,621,479 Value ($000) $4,308,088 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 105,273,083 Value ($000) $4,522,531 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 104,328,699 Value ($000) $4,277,477 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 100,818,288 Value ($000) $4,207,148 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 99,896,791 Value ($000) $4,275,582 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 99,605,383 Value ($000) $4,049,955 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 98,799,909 Value ($000) $4,267,168 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 97,631,640 Value ($000) $4,205,971 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 94,911,387 Value ($000) $4,207,421 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 93,751,371 Value ($000) $4,115,685 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 91,285,945 Value ($000) $4,154,422 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 90,274,902 Value ($000) $3,621,829 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 88,854,163 Value ($000) $3,984,222 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 87,335,568 Value ($000) $3,656,740 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 87,115,935 Value ($000) $3,583,949 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 87,066,787 Value ($000) $3,142,241 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 85,272,925 Value ($000) $3,097,540 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 82,563,018 Value ($000) $2,829,022 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 81,166,904 Value ($000) $3,052,687 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 79,595,645 Value ($000) $2,750,030 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 81,625,099 Value ($000) $2,881,367 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 81,685,165 Value ($000) $2,566,548 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 80,273,515 Value ($000) $2,290,204 Avg Close $23.16 Range $21.47 - $24.43