MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,104 Value ($000) $251 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 9,006 Value ($000) $283 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 9,006 Value ($000) $257 Avg Close $23.16 Range $21.47 - $24.43