MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,157,744 Value ($000) $116,151 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,318,398 Value ($000) $144,830 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,150,007 Value ($000) $144,996 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,151,683 Value ($000) $145,992 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,129,072 Value ($000) $127,169 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,158,395 Value ($000) $159,009 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,145,964 Value ($000) $140,432 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,178,449 Value ($000) $152,491 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,177,558 Value ($000) $157,721 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,207,805 Value ($000) $153,222 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,232,894 Value ($000) $162,867 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,261,040 Value ($000) $157,640 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,283,247 Value ($000) $152,178 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,328,344 Value ($000) $127,663 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,390,656 Value ($000) $148,435 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,361,801 Value ($000) $148,274 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,334,063 Value ($000) $154,772 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,122,736 Value ($000) $123,499 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,141,011 Value ($000) $133,685 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,872,709 Value ($000) $109,610 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,750,079 Value ($000) $160,796 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,832,057 Value ($000) $162,703 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,670,958 Value ($000) $136,569 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,457,323 Value ($000) $123,061 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 1,761,803 Value ($000) $97,038 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 1,682,680 Value ($000) $93,086 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 1,724,327 Value ($000) $92,942 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 1,576,401 Value ($000) $78,694 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 1,610,561 Value ($000) $64,470 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 1,696,610 Value ($000) $72,887 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 1,709,540 Value ($000) $70,091 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 1,794,561 Value ($000) $74,887 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 1,847,044 Value ($000) $79,054 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,036,834 Value ($000) $82,818 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,205,675 Value ($000) $95,263 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,256,430 Value ($000) $97,207 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,384,128 Value ($000) $105,688 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,525,791 Value ($000) $110,882 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,602,694 Value ($000) $118,450 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,851,017 Value ($000) $114,384 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 4,529,461 Value ($000) $203,103 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 4,414,552 Value ($000) $184,836 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,932,486 Value ($000) $120,642 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 3,004,043 Value ($000) $108,417 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 3,855,108 Value ($000) $140,037 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 3,865,168 Value ($000) $132,439 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 3,726,299 Value ($000) $140,146 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 3,742,243 Value ($000) $129,294 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,785,456 Value ($000) $133,627 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,913,836 Value ($000) $122,978 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 4,262,907 Value ($000) $121,619 Avg Close $23.16 Range $21.47 - $24.43