MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,097 Value ($000) $203 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 15,671 Value ($000) $1,097 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 15,031 Value ($000) $1,089 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 15,031 Value ($000) $1,043 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 15,212 Value ($000) $1,110 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 15,212 Value ($000) $1,061 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 15,212 Value ($000) $1,014 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 15,212 Value ($000) $834 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 15,212 Value ($000) $945 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 15,212 Value ($000) $955 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 15,212 Value ($000) $1,009 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 15,116 Value ($000) $879 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 15,462 Value ($000) $965 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 16,847 Value ($000) $986 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 17,047 Value ($000) $997 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 16,647 Value ($000) $956 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 16,647 Value ($000) $851 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 16,397 Value ($000) $821 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 16,057 Value ($000) $884 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 15,657 Value ($000) $866 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 15,657 Value ($000) $844 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 15,457 Value ($000) $772 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 15,457 Value ($000) $619 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 15,457 Value ($000) $664 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 15,897 Value ($000) $652 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 16,197 Value ($000) $676 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 16,647 Value ($000) $712 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 17,027 Value ($000) $692 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 17,407 Value ($000) $752 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 18,657 Value ($000) $804 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 19,197 Value ($000) $851 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 19,817 Value ($000) $870 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 20,487 Value ($000) $932 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 21,167 Value ($000) $849 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 26,566 Value ($000) $1,191 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 27,836 Value ($000) $1,165 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 29,696 Value ($000) $1,222 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 29,696 Value ($000) $1,072 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 31,856 Value ($000) $1,157 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 33,666 Value ($000) $1,154 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 35,256 Value ($000) $1,326 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 35,156 Value ($000) $1,215 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 36,756 Value ($000) $1,297 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 35,966 Value ($000) $1,130 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 35,576 Value ($000) $1,015 Avg Close $23.16 Range $21.47 - $24.43