MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 5,167 Value ($000) $207 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 6,404 Value ($000) $287 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 6,824 Value ($000) $285 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 6,824 Value ($000) $280 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 6,824 Value ($000) $246 Avg Close $28.33 Range $26.61 - $29.68
Q4 2013
Shares 7,334 Value ($000) $259 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 6,648 Value ($000) $209 Avg Close $23.72 Range $21.79 - $25.29