MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,650 Value ($000) $4,018 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 75,854 Value ($000) $4,739 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 78,222 Value ($000) $5,275 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 79,032 Value ($000) $5,362 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 82,604 Value ($000) $4,934 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 84,020 Value ($000) $6,190 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 85,963 Value ($000) $5,625 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 87,009 Value ($000) $6,091 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 91,692 Value ($000) $6,641 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 93,198 Value ($000) $6,468 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 96,035 Value ($000) $7,005 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 114,739 Value ($000) $8,000 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 99,333 Value ($000) $7 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 139,610 Value ($000) $7,655 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 139,976 Value ($000) $8,691 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 138,505 Value ($000) $8,695 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 149,093 Value ($000) $9,886 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 137,716 Value ($000) $8,012 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 155,167 Value ($000) $9,689 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 159,714 Value ($000) $9,348 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 167,227 Value ($000) $9,778 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 150,558 Value ($000) $8,650 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 156,329 Value ($000) $7,993 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 180,894 Value ($000) $9,059 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 178,957 Value ($000) $9,857 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 182,765 Value ($000) $10,111 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 210,826 Value ($000) $11,364 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 209,589 Value ($000) $10,463 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 195,498 Value ($000) $7,826 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 196,413 Value ($000) $8,438 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 193,055 Value ($000) $7,915 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 295,735 Value ($000) $12,341 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 322,353 Value ($000) $13,797 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 344,038 Value ($000) $13,989 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 349,162 Value ($000) $15,080 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 366,772 Value ($000) $15,801 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 398,168 Value ($000) $17,651 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 385,234 Value ($000) $16,912 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 379,875 Value ($000) $17,288 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 393,977 Value ($000) $15,806 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 396,638 Value ($000) $17,785 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 407,384 Value ($000) $17,057 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 406,742 Value ($000) $16,733 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 423,686 Value ($000) $15,291 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 441,926 Value ($000) $16,053 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 442,384 Value ($000) $15,158 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 455,940 Value ($000) $17,148 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 462,303 Value ($000) $15,973 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 489,431 Value ($000) $17,277 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 529,572 Value ($000) $16,639 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 546,002 Value ($000) $15,577 Avg Close $23.16 Range $21.47 - $24.43