MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,245 Value ($000) $982 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 13,795 Value ($000) $862 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 15,094 Value ($000) $1,018 Avg Close $65.14 Range $61.63 - $67.47
Q4 2024
Shares 5,634 Value ($000) $337 Avg Close $63.61 Range $56.65 - $71.07
Q3 2023
Shares 10,149 Value ($000) $704 Avg Close $67.21 Range $64.36 - $71.59
Q1 2023
Shares 23,808 Value ($000) $1,660 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 157,039 Value ($000) $10,467 Avg Close $58.01 Range $50.31 - $63.11
Q1 2021
Shares 153,968 Value ($000) $9,012 Avg Close $49.78 Range $46.66 - $53.17
Q4 2018
Shares 226,392 Value ($000) $9,062 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 203,632 Value ($000) $8,748 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 171,367 Value ($000) $7,026 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 578,781 Value ($000) $24,153 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 750,922 Value ($000) $32,139 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 765,795 Value ($000) $31,137 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 831,569 Value ($000) $35,915 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 555,766 Value ($000) $23,942 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 435,517 Value ($000) $19,306 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 456,452 Value ($000) $20,038 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 376,466 Value ($000) $17,133 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 136,754 Value ($000) $5,487 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 303,269 Value ($000) $13,599 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 225,903 Value ($000) $9,459 Avg Close $34.03 Range $30.73 - $38.36