MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,804,722 Value ($000) $118,101 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 544,598 Value ($000) $38 Avg Close $68.90 Range $65.77 - $72.86
Q1 2023
Shares 202,000 Value ($000) $14 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 479,700 Value ($000) $32 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,008,698 Value ($000) $110,137 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,630,698 Value ($000) $163,340 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 3,035,298 Value ($000) $190,556 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 353,298 Value ($000) $23,427 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 1,944,298 Value ($000) $113,119 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 1,842,498 Value ($000) $115,046 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 1,135,298 Value ($000) $66,449 Avg Close $49.78 Range $46.66 - $53.17
Q3 2020
Shares 309,898 Value ($000) $17,804 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 1,447,298 Value ($000) $74,000 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 749,213 Value ($000) $37,521 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 301,208 Value ($000) $16,591 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 4,203,755 Value ($000) $232,552 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 6,355,453 Value ($000) $342,559 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,521,053 Value ($000) $225,691 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 157,355 Value ($000) $6,299 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 19,800 Value ($000) $851 Avg Close $35.59 Range $33.80 - $37.00
Q1 2018
Shares 1,987,198 Value ($000) $82,926 Avg Close $35.85 Range $33.43 - $38.41
Q3 2017
Shares 1,744,398 Value ($000) $70,927 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 3,427,498 Value ($000) $148,034 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 4,573,598 Value ($000) $197,031 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 1,597,798 Value ($000) $70,830 Avg Close $34.73 Range $32.65 - $37.40
Q2 2016
Shares 730,998 Value ($000) $33,268 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 1,498,098 Value ($000) $60,104 Avg Close $32.41 Range $28.55 - $35.38
Q1 2015
Shares 4,236,998 Value ($000) $152,913 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 5,621,898 Value ($000) $204,215 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,890,898 Value ($000) $99,057 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,784,398 Value ($000) $104,721 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 1,076,844 Value ($000) $37,205 Avg Close $26.35 Range $24.54 - $27.79
Q2 2013
Shares 3,711,298 Value ($000) $105,883 Avg Close $23.16 Range $21.47 - $24.43