MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460,798 Value ($000) $132,465 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 2,488,030 Value ($000) $155,427 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 2,543,969 Value ($000) $171,565 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 2,606,641 Value ($000) $176,860 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 2,742,126 Value ($000) $163,787 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 2,704,229 Value ($000) $199,220 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 2,845,285 Value ($000) $186,195 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 2,889,822 Value ($000) $202,288 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 2,871,585 Value ($000) $207,989 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 2,820,804 Value ($000) $195,764 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 2,769,511 Value ($000) $202,008 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 2,818,668 Value ($000) $197 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 2,786,833 Value ($000) $186 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 2,687,644 Value ($000) $147,364 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 2,610,765 Value ($000) $162,102 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 2,545,615 Value ($000) $159,814 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 2,510,772 Value ($000) $166,489 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 2,513,945 Value ($000) $146,261 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 2,427,311 Value ($000) $151,561 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 2,564,473 Value ($000) $150,099 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 2,706,352 Value ($000) $158,240 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 2,693,064 Value ($000) $154,717 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 2,744,876 Value ($000) $140,346 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 2,650,639 Value ($000) $132,744 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 2,630,191 Value ($000) $144,871 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 2,597,572 Value ($000) $143,698 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 2,532,296 Value ($000) $136,491 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 2,558,815 Value ($000) $127,736 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 2,605,081 Value ($000) $104,281 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 2,612,864 Value ($000) $112,249 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 2,655,723 Value ($000) $108,885 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 2,656,936 Value ($000) $110,874 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 2,683,320 Value ($000) $114,846 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 2,624,829 Value ($000) $106,726 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 2,628,152 Value ($000) $113,510 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 2,666,326 Value ($000) $114,865 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 2,585,995 Value ($000) $114,637 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 2,440,341 Value ($000) $107,131 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 2,367,508 Value ($000) $107,745 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 2,292,997 Value ($000) $91,995 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 2,219,689 Value ($000) $99,531 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 2,254,675 Value ($000) $94,403 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 2,248,306 Value ($000) $92,495 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 2,678,431 Value ($000) $96,665 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 2,715,880 Value ($000) $98,654 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 2,754,426 Value ($000) $94,380 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 2,803,006 Value ($000) $105,421 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 2,963,232 Value ($000) $102,380 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 3,069,307 Value ($000) $108,347 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 3,177,284 Value ($000) $99,830 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 3,233,603 Value ($000) $92,255 Avg Close $23.16 Range $21.47 - $24.43