MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,594 Value ($000) $3,639 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 74,382 Value ($000) $4,647 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 77,809 Value ($000) $5,247 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 79,639 Value ($000) $5,404 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 80,054 Value ($000) $4,782 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 80,624 Value ($000) $5,940 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 80,576 Value ($000) $5,273 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 80,186 Value ($000) $5,613 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 81,436 Value ($000) $5,898 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 81,538 Value ($000) $5,659 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 82,988 Value ($000) $6,053 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 84,588 Value ($000) $5,897 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 85,608 Value ($000) $5,706 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 85,918 Value ($000) $4,710 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 88,998 Value ($000) $5,525 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 89,005 Value ($000) $5,587 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 91,010 Value ($000) $6,034 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 90,690 Value ($000) $5,276 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 87,525 Value ($000) $5,465 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 86,933 Value ($000) $5,088 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 85,867 Value ($000) $5,021 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 89,237 Value ($000) $5,127 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 90,170 Value ($000) $4,610 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 87,645 Value ($000) $4,389 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 82,495 Value ($000) $4,544 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 84,332 Value ($000) $4,665 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 84,007 Value ($000) $4,528 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 81,792 Value ($000) $4,083 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 81,795 Value ($000) $3,274 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 84,231 Value ($000) $3,619 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 83,524 Value ($000) $3,424 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 80,646 Value ($000) $3,365 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 82,916 Value ($000) $3,549 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 79,105 Value ($000) $3,216 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 79,915 Value ($000) $3,452 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 79,555 Value ($000) $3,427 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 77,340 Value ($000) $3,428 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 77,106 Value ($000) $3,385 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 75,271 Value ($000) $3,426 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 74,981 Value ($000) $3,008 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 74,006 Value ($000) $3,318 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 72,981 Value ($000) $3,056 Avg Close $34.03 Range $30.73 - $38.36
Q2 2015
Shares 72,891 Value ($000) $2,998 Avg Close $30.85 Range $28.27 - $32.90
Q1 2015
Shares 69,974 Value ($000) $2,525 Avg Close $28.33 Range $26.61 - $29.68
Q4 2014
Shares 63,844 Value ($000) $2,319 Avg Close $28.41 Range $24.84 - $30.76
Q3 2014
Shares 63,644 Value ($000) $2,181 Avg Close $28.32 Range $26.48 - $30.72
Q2 2014
Shares 63,909 Value ($000) $2,404 Avg Close $28.30 Range $26.34 - $29.78
Q1 2014
Shares 65,859 Value ($000) $2,275 Avg Close $26.35 Range $24.54 - $27.79
Q4 2013
Shares 64,289 Value ($000) $2,269 Avg Close $25.52 Range $23.09 - $27.31
Q3 2013
Shares 64,509 Value ($000) $2,027 Avg Close $23.72 Range $21.79 - $25.29
Q2 2013
Shares 60,523 Value ($000) $1,727 Avg Close $23.16 Range $21.47 - $24.43