MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,029 Value ($000) $2,209 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 43,708 Value ($000) $2,730 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 52,202 Value ($000) $3,521 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 52,652 Value ($000) $3,572 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 44,813 Value ($000) $2,677 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 42,682 Value ($000) $3,144 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 42,252 Value ($000) $2,765 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 42,854 Value ($000) $3,000 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 47,326 Value ($000) $3,428 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 52,857 Value ($000) $3,668 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 46,335 Value ($000) $3,380 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 49,223 Value ($000) $3,432 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 34,517 Value ($000) $2,301 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 20,320 Value ($000) $1,114 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 20,768 Value ($000) $1,289 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 22,034 Value ($000) $1,383 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 12,185 Value ($000) $808 Avg Close $55.31 Range $51.65 - $59.82