MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,918 Value ($000) $12,323 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 196,419 Value ($000) $12,270 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 225,533 Value ($000) $15,210 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 150,312 Value ($000) $10,199 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 202,195 Value ($000) $12,077 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 249,754 Value ($000) $18,399 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 229,557 Value ($000) $15,022 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 201,270 Value ($000) $14,089 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 222,174 Value ($000) $16,092 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 151,479 Value ($000) $10,513 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 136,877 Value ($000) $9,984 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 163,407 Value ($000) $11,393 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 235,366 Value ($000) $15,687 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 69,142 Value ($000) $3,791 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 208,463 Value ($000) $12,943 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 72,047 Value ($000) $4,523 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 117,974 Value ($000) $7,823 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 188,692 Value ($000) $10,978 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 159,131 Value ($000) $9,936 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 123,916 Value ($000) $7,253 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 139,984 Value ($000) $8,185 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 213,362 Value ($000) $12,258 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 250,717 Value ($000) $12,819 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 117,060 Value ($000) $6,260 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 113,422 Value ($000) $6,247 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 262,597 Value ($000) $14,527 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 235,807 Value ($000) $12,710 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 220,745 Value ($000) $11,020 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 497 Value ($000) $20 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 136,225 Value ($000) $5,852 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 117,472 Value ($000) $4,816 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 97,008 Value ($000) $4,048 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 77,424 Value ($000) $3,314 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 62,599 Value ($000) $2,545 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 55,101 Value ($000) $2,380 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 49,039 Value ($000) $2,113 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 46,923 Value ($000) $2,080 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 48,788 Value ($000) $2,142 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 50,025 Value ($000) $2,276 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 50,051 Value ($000) $2,008 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 47,768 Value ($000) $2,142 Avg Close $35.47 Range $32.94 - $37.60
Q4 2013
Shares 20,774 Value ($000) $755 Avg Close $25.52 Range $23.09 - $27.31