MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 346 Value ($000) $22 Avg Close $54.62 Range $51.35 - $57.06
Q3 2018
Shares 346 Value ($000) $15 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 346 Value ($000) $14 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 346 Value ($000) $14 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 346 Value ($000) $15 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 346 Value ($000) $14 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 346 Value ($000) $15 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 771 Value ($000) $33 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 346 Value ($000) $15 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 346 Value ($000) $15 Avg Close $35.22 Range $33.68 - $37.21
Q4 2015
Shares 968 Value ($000) $43 Avg Close $35.47 Range $32.94 - $37.60
Q3 2015
Shares 3,123 Value ($000) $131 Avg Close $34.03 Range $30.73 - $38.36