MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,441 Value ($000) $831 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 7,433 Value ($000) $464 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 5,135 Value ($000) $486 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 6,466 Value ($000) $439 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 6,443 Value ($000) $385 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 5,471 Value ($000) $403 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,810 Value ($000) $249 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 3,511 Value ($000) $246 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 3,367 Value ($000) $244 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 6,968 Value ($000) $484 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 13,820 Value ($000) $498 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 22,956 Value ($000) $827 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 30,601 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 36,555 Value ($000) $1,354 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 33,962 Value ($000) $1,253 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 24,625 Value ($000) $907 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 23,178 Value ($000) $1,538 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 23,432 Value ($000) $1,373 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 22,750 Value ($000) $1,421 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 22,235 Value ($000) $1,309 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 20,283 Value ($000) $1,185 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 18,772 Value ($000) $1,083 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 18,310 Value ($000) $925 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 24,025 Value ($000) $1,174 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,170 Value ($000) $1,169 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 9,676 Value ($000) $535 Avg Close $46.69 Range $44.30 - $48.40
Q1 2019
Shares 3,236 Value ($000) $160 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,614 Value ($000) $663 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 28,228 Value ($000) $1,213 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 30,007 Value ($000) $1,230 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 31,121 Value ($000) $1,332 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 31,121 Value ($000) $1,332 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 59,152 Value ($000) $2,405 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 64,758 Value ($000) $2,797 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 66,150 Value ($000) $2,850 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 65,851 Value ($000) $2,919 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 58,961 Value ($000) $2,588 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 58,689 Value ($000) $2,671 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 3,236 Value ($000) $160 Avg Close $32.41 Range $28.55 - $35.38
Q4 2015
Shares 50,562 Value ($000) $2,267 Avg Close $35.47 Range $32.94 - $37.60