MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Kelman-Lazarov, Inc.'s Holding History (CIK: 0001672067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,425 Value ($000) $277 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,768 Value ($000) $539 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 13,357 Value ($000) $736 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 13,357 Value ($000) $739 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 13,357 Value ($000) $720 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 13,757 Value ($000) $687 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 15,604 Value ($000) $625 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 16,010 Value ($000) $688 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,335 Value ($000) $670 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 17,363 Value ($000) $725 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 17,363 Value ($000) $743 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 17,713 Value ($000) $720 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 17,755 Value ($000) $767 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 17,905 Value ($000) $771 Avg Close $35.88 Range $33.43 - $36.82
Q4 2016
Shares 17,905 Value ($000) $793,728 Avg Close $34.73 Range $32.65 - $37.40
Q3 2016
Shares 18,705 Value ($000) $807,307 Avg Close $35.22 Range $33.68 - $37.21
Q2 2016
Shares 18,705 Value ($000) $843,783 Avg Close $34.83 Range $31.60 - $36.72
Q1 2016
Shares 18,975 Value ($000) $783 Avg Close $32.41 Range $28.55 - $35.38