MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,720 Value ($000) $15,333 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 320,586 Value ($000) $19,900 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 284,475 Value ($000) $19,200 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 218,633 Value ($000) $14,841 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 221,711 Value ($000) $12,781 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 200,082 Value ($000) $14,747 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 190,436 Value ($000) $12,468 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 237,209 Value ($000) $16,610 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 483,547 Value ($000) $35,044 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 691,795 Value ($000) $48,030 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 523,168 Value ($000) $38,168 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 521,774 Value ($000) $36,398 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 457,606 Value ($000) $30,510 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 405,370 Value ($000) $22,234 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 361,662 Value ($000) $22,473 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 319,042 Value ($000) $19,761 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 313,330 Value ($000) $20,782 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 293,186 Value ($000) $17,061 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 272,362 Value ($000) $17,018 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 276,454 Value ($000) $16,183 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 267,546 Value ($000) $15,645 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 290,371 Value ($000) $16,588 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 272,321 Value ($000) $13,923 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 419,417 Value ($000) $13,369 Avg Close $46.70 Range $35.51 - $51.69