MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,882 Value ($000) $232 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 3,668 Value ($000) $270 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 3,383 Value ($000) $221 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 5,670 Value ($000) $397 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 9,852 Value ($000) $714 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 10,089 Value ($000) $700 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 10,104 Value ($000) $737 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 11,720 Value ($000) $817 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 12,903 Value ($000) $1 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 13,889 Value ($000) $761 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 13,778 Value ($000) $856 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 14,420 Value ($000) $905 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 13,376 Value ($000) $887 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 14,176 Value ($000) $825 Avg Close $55.43 Range $51.86 - $58.44
Q1 2021
Shares 13,303 Value ($000) $779 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 15,192 Value ($000) $888 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 21,155 Value ($000) $1,215 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 22,465 Value ($000) $1,149 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 23,359 Value ($000) $1,170 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 21,630 Value ($000) $1,191 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 20,062 Value ($000) $1,110 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 17,795 Value ($000) $960 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 17,218 Value ($000) $860 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 16,653 Value ($000) $667 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 17,188 Value ($000) $738 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 16,400 Value ($000) $672 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 16,571 Value ($000) $691 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 16,260 Value ($000) $696 Avg Close $34.48 Range $32.18 - $36.11
Q3 2017
Shares 14,750 Value ($000) $600 Avg Close $34.68 Range $32.70 - $36.32
Q2 2017
Shares 15,280 Value ($000) $660 Avg Close $36.67 Range $34.90 - $38.40
Q1 2017
Shares 16,345 Value ($000) $704 Avg Close $35.88 Range $33.43 - $36.82