MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,337 Value ($000) $233 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,387 Value ($000) $274 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,739 Value ($000) $320 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,861 Value ($000) $330 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,482 Value ($000) $268 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 6,481 Value ($000) $477 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 6,553 Value ($000) $429 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 6,679 Value ($000) $468 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 8,243 Value ($000) $597 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 7,924 Value ($000) $550 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 9,669 Value ($000) $705 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 10,469 Value ($000) $730 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 10,353 Value ($000) $690 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 10,646 Value ($000) $583 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 10,672 Value ($000) $663 Avg Close $57.24 Range $52.38 - $61.54
Q1 2022
Shares 9,243 Value ($000) $580 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 9,203 Value ($000) $610 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 8,388 Value ($000) $488 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 8,317 Value ($000) $520 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 8,860 Value ($000) $518 Avg Close $49.78 Range $46.66 - $53.17
Q4 2020
Shares 8,458 Value ($000) $494 Avg Close $50.13 Range $46.05 - $51.85
Q3 2020
Shares 8,187 Value ($000) $470 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,377 Value ($000) $428 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 10,086 Value ($000) $504 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 7,712 Value ($000) $424 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,591 Value ($000) $364 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,512 Value ($000) $297 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 4,751 Value ($000) $237 Avg Close $38.76 Range $33.33 - $42.42
Q3 2018
Shares 4,712 Value ($000) $203 Avg Close $35.59 Range $33.80 - $37.00