MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,367 Value ($000) $364 Avg Close $55.31 Range $51.65 - $59.82
Q3 2020
Shares 4,621 Value ($000) $265 Avg Close $48.56 Range $43.61 - $52.09
Q2 2020
Shares 8,990 Value ($000) $460 Avg Close $44.56 Range $41.63 - $47.36
Q1 2020
Shares 8,990 Value ($000) $438 Avg Close $46.70 Range $35.51 - $51.69
Q4 2019
Shares 9,215 Value ($000) $501 Avg Close $45.89 Range $43.96 - $48.08
Q3 2019
Shares 6,833 Value ($000) $378 Avg Close $46.69 Range $44.30 - $48.40
Q2 2019
Shares 5,948 Value ($000) $321 Avg Close $44.10 Range $41.89 - $47.31
Q1 2019
Shares 3,773 Value ($000) $188 Avg Close $38.76 Range $33.33 - $42.42
Q4 2018
Shares 977 Value ($000) $39 Avg Close $35.78 Range $32.55 - $38.14
Q3 2018
Shares 758 Value ($000) $33 Avg Close $35.59 Range $33.80 - $37.00
Q2 2018
Shares 341 Value ($000) $14 Avg Close $33.35 Range $31.05 - $35.23
Q1 2018
Shares 341 Value ($000) $14 Avg Close $35.85 Range $33.43 - $38.41
Q4 2017
Shares 750 Value ($000) $32 Avg Close $34.48 Range $32.18 - $36.11