MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,172 Value ($000) $225 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 4,035 Value ($000) $252 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,163 Value ($000) $281 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,162 Value ($000) $282 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 5,631 Value ($000) $336 Avg Close $63.61 Range $56.65 - $71.07