MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,087 Value ($000) $1,996 Avg Close $57.06 Range $52.65 - $62.80
Q3 2025
Shares 42,589 Value ($000) $2,661 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 41,190 Value ($000) $2,778 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 40,021 Value ($000) $2,715 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 36,897 Value ($000) $2,204 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 43,688 Value ($000) $2,859 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 37,072 Value ($000) $2,595 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 33,666 Value ($000) $2,357 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 53,237 Value ($000) $4 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 47,754 Value ($000) $3 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 26,565 Value ($000) $2 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 35,080 Value ($000) $2 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 34,967 Value ($000) $2 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 27,195 Value ($000) $1,688 Avg Close $56.60 Range $50.19 - $60.42
Q2 2022
Shares 27,285 Value ($000) $1,713 Avg Close $57.24 Range $52.38 - $61.54