MONDELEZ INTL INC

Ticker: MDLZ CUSIP: 609207105 Class: CL A

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,150 Value ($000) $259 Avg Close $63.41 Range $58.36 - $69.94
Q2 2025
Shares 4,210 Value ($000) $284 Avg Close $65.14 Range $61.63 - $67.47
Q1 2025
Shares 4,340 Value ($000) $294 Avg Close $59.75 Range $52.30 - $68.44
Q4 2024
Shares 4,629 Value ($000) $276 Avg Close $63.61 Range $56.65 - $71.07
Q3 2024
Shares 4,636 Value ($000) $342 Avg Close $67.18 Range $61.33 - $72.69
Q2 2024
Shares 4,751 Value ($000) $311 Avg Close $65.15 Range $61.93 - $68.97
Q1 2024
Shares 4,796 Value ($000) $336 Avg Close $68.90 Range $65.77 - $72.86
Q4 2023
Shares 4,729 Value ($000) $343 Avg Close $64.31 Range $57.00 - $68.72
Q3 2023
Shares 4,576 Value ($000) $318 Avg Close $67.21 Range $64.36 - $71.59
Q2 2023
Shares 4,550 Value ($000) $332 Avg Close $68.54 Range $63.97 - $72.90
Q1 2023
Shares 4,312 Value ($000) $301 Avg Close $61.12 Range $58.36 - $65.14
Q4 2022
Shares 4,405 Value ($000) $294 Avg Close $58.01 Range $50.31 - $63.11
Q3 2022
Shares 4,597 Value ($000) $254 Avg Close $56.60 Range $50.19 - $60.42
Q1 2022
Shares 4,906 Value ($000) $309 Avg Close $58.65 Range $53.17 - $62.59
Q4 2021
Shares 4,823 Value ($000) $319 Avg Close $55.31 Range $51.65 - $59.82
Q3 2021
Shares 4,993 Value ($000) $290 Avg Close $55.43 Range $51.86 - $58.44
Q2 2021
Shares 4,919 Value ($000) $307 Avg Close $54.62 Range $51.35 - $57.06
Q1 2021
Shares 4,738 Value ($000) $277 Avg Close $49.78 Range $46.66 - $53.17