MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,034 Value ($000) $1,273 Avg Close $363.83 Range $307.20 - $440.67
Q3 2025
Shares 2,628 Value ($000) $816 Avg Close $257.06 Range $198.47 - $344.85
Q2 2025
Shares 2,237 Value ($000) $470 Avg Close $184.86 Range $140.78 - $237.18
Q1 2025
Shares 2,367 Value ($000) $415 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 1,932 Value ($000) $450 Avg Close $282.40 Range $229.40 - $370.00
Q3 2024
Shares 2,187 Value ($000) $591 Avg Close $259.78 Range $212.74 - $300.00
Q2 2024
Shares 2,852 Value ($000) $713 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 4,226 Value ($000) $1,516 Avg Close $408.58 Range $340.35 - $509.62
Q4 2023
Shares 2,746 Value ($000) $1,123 Avg Close $379.37 Range $321.00 - $442.84
Q3 2023
Shares 2,474 Value ($000) $856 Avg Close $379.62 Range $323.01 - $439.00
Q2 2023
Shares 2,308 Value ($000) $949 Avg Close $291.65 Range $198.72 - $418.70
Q1 2023
Shares 2,204 Value ($000) $514 Avg Close $209.86 Range $164.59 - $248.15
Q4 2022
Shares 2,193 Value ($000) $432 Avg Close $177.99 Range $135.15 - $221.20
Q3 2022
Shares 1,394 Value ($000) $277 Avg Close $291.83 Range $188.17 - $390.84
Q2 2022
Shares 1,379 Value ($000) $358 Avg Close $312.62 Range $213.39 - $471.96
Q1 2022
Shares 1,282 Value ($000) $569 Avg Close $390.99 Range $272.50 - $519.54
Q4 2021
Shares 1,076 Value ($000) $570 Avg Close $512.04 Range $417.21 - $590.00
Q3 2021
Shares 1,060 Value ($000) $501 Avg Close $402.78 Range $324.97 - $518.34
Q2 2021
Shares 1,070 Value ($000) $388 Avg Close $309.26 Range $238.01 - $393.63
Q1 2021
Shares 2,777 Value ($000) $742 Avg Close $354.27 Range $250.79 - $428.96
Q4 2020
Shares 3,564 Value ($000) $1,280 Avg Close $279.28 Range $219.51 - $399.00
Q3 2020
Shares 3,301 Value ($000) $764 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 3,126 Value ($000) $708 Avg Close $185.21 Range $117.71 - $243.92
Q1 2020
Shares 2,417 Value ($000) $330 Avg Close $147.67 Range $93.81 - $182.57
Q4 2019
Shares 3,387 Value ($000) $445 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 2,355 Value ($000) $284 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 1,758 Value ($000) $267 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 1,578 Value ($000) $232 Avg Close $102.62 Range $70.66 - $154.80
Q4 2018
Shares 400 Value ($000) $34 Avg Close $76.92 Range $62.30 - $93.23
Q1 2018
Shares 128 Value ($000) $6 Avg Close $32.32 Range $25.16 - $46.26
Q4 2017
Shares 30 Value ($000) $1 Avg Close $29.25 Range $24.62 - $34.00