MONGODB INC

Ticker: MDB CUSIP: 60937P106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 178 Value ($000) $55 Avg Close $257.06 Range $198.47 - $344.85
Q1 2025
Shares 8,594 Value ($000) $1,507 Avg Close $243.68 Range $170.85 - $298.92
Q4 2024
Shares 13,574 Value ($000) $3,160 Avg Close $282.40 Range $229.40 - $370.00
Q2 2024
Shares 1,097 Value ($000) $274 Avg Close $315.84 Range $214.74 - $387.19
Q1 2024
Shares 2,220 Value ($000) $796 Avg Close $408.58 Range $340.35 - $509.62
Q3 2020
Shares 6,078 Value ($000) $1,407 Avg Close $216.77 Range $186.27 - $258.05
Q2 2020
Shares 2,268 Value ($000) $513 Avg Close $185.21 Range $117.71 - $243.92
Q4 2019
Shares 2,029 Value ($000) $267 Avg Close $131.29 Range $110.61 - $152.33
Q3 2019
Shares 2,839 Value ($000) $342 Avg Close $144.33 Range $112.31 - $166.41
Q2 2019
Shares 32,530 Value ($000) $4,947 Avg Close $145.16 Range $123.41 - $184.78
Q1 2019
Shares 2,906 Value ($000) $427 Avg Close $102.62 Range $70.66 - $154.80
Q1 2018
Shares 27,571 Value ($000) $1,197 Avg Close $32.32 Range $25.16 - $46.26